Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brenntag SE | 0MPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.94 | 79.94 |
0MPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 132,252 |
11 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,293 |
10 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,020 |
09 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,717 |
08 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,978 |
04 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 19,758 |
03 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,776 |
02 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 10,145 |
01 May 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 75,846 |
30 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,317 |
27 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 383,252 |
26 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 329,327 |
25 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 271,364 |
24 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 85,343 |
23 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,034,336 |
20 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 20,455 |
19 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 843,755 |
18 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 402,815 |
17 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,161,083 |
16 Apr 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 23,524 |