S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI)
Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI) Historical

0MRI Amundi CAC 40 Daily 2x Inverse UCITS ETF

0.8248

0.00 (0.00%)

13 May 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Amundi CAC 40 Daily 2x Inverse UCITS ETF	0MRI	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	0.8248	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.8248	0.8248

more quote information »

0MRI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

0MRI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	71,551
10 May 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	111,400
09 May 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	43,450
08 May 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	500
04 May 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	200
03 May 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	34,000
02 May 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	0
01 May 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	697,750
30 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	105,000
27 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	113,200
26 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	474,150
25 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	122,440
24 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	33,750
23 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	84,700
20 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	32,530
19 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	3,585,450
18 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	259,880
17 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	413,260
16 Apr 2024	0.8248	0.00	0.00%	0.8248	0.8248	0.8248	249,851

Amundi CAC 40 Daily 2x I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions