Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Daily Shortdax X2 Ucits Etf C | 0MS5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.6353 | 4.6353 |
0MS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.6353 | 4.6353 | 4.6353 | 4.64 | 4,000 | 0.00 | 0.00% |
1 Month | 4.6353 | 4.6353 | 4.6353 | 4.64 | 318,375 | 0.00 | 0.00% |
3 Months | 4.6353 | 4.6353 | 4.6353 | 4.64 | 77,484 | 0.00 | 0.00% |
6 Months | 4.6353 | 4.6353 | 4.6353 | 4.64 | 37,873 | 0.00 | 0.00% |
1 Year | 4.6353 | 4.6353 | 4.6353 | 4.64 | 24,912 | 0.00 | 0.00% |
3 Years | 4.6353 | 4.6353 | 4.6353 | 4.64 | 21,954 | 0.00 | 0.00% |
5 Years | 3.744 | 55.005 | 0.0151 | 4.55 | 19,088 | 0.89125 | 23.80% |
0MS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
27 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 4,000 |
26 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
25 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
24 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
23 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
20 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
19 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
18 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 1,012,146 |
17 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
16 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
13 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 100 |
12 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 257,255 |
11 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
10 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
09 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
06 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
05 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
04 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |
03 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 4.6353 | 0.00 |