Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compugroup Medical Se | 0MSD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.69 | 34.69 |
0MSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 0.00 |
| 01 May 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,589 |
| 30 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,095 |
| 27 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 1,865 |
| 26 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,464 |
| 25 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,451 |
| 24 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 1,396 |
| 23 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,148 |
| 20 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 6,238 |
| 19 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 841 |
| 18 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,758 |
| 17 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 17,047 |
| 16 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 98,227 |
| 13 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,725 |
| 12 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,772 |
| 11 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,369 |
| 10 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,005 |
| 09 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,860 |
| 06 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 10,780 |
| 05 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 21,708 |
| 04 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,723 |
| 03 Apr 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 5,086 |
