Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idex Biometrics Asa | 0MTP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 |
0MTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 101.00 | 101.00 | 101.00 | 2,258 | 0.00 | 0.00% |
| 1 Month | 101.00 | 101.00 | 101.00 | 101.00 | 26,772 | 0.00 | 0.00% |
| 3 Months | 101.00 | 101.00 | 101.00 | 101.00 | 27,689 | 0.00 | 0.00% |
| 6 Months | 101.00 | 101.00 | 101.00 | 101.00 | 208,825 | 0.00 | 0.00% |
| 1 Year | 101.00 | 101.00 | 101.00 | 101.00 | 156,329 | 0.00 | 0.00% |
| 3 Years | 101.00 | 101.00 | 101.00 | 101.00 | 126,441 | 0.00 | 0.00% |
| 5 Years | 101.00 | 101.00 | 101.00 | 101.00 | 425,850 | 0.00 | 0.00% |
0MTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2,258 |
| 30 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 27 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 26 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 25 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 24 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 20,000 |
| 23 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 20 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 60,000 |
| 19 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 18 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 17 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 16 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 13 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 12 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 11 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 10 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 09 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 06 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 3,969 |
| 05 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 47,631 |
| 04 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 03 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
