Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurofins Scientific Se | 0MV5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.70 |
0MV5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 5,678 |
| 01 May 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 33,942 |
| 30 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 220,914 |
| 27 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 267,130 |
| 26 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 173,019 |
| 25 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 313,752 |
| 24 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 106,423 |
| 23 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 56,941 |
| 20 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 29,362 |
| 19 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 162,578 |
| 18 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 11,984 |
| 17 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 9,424 |
| 16 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 116,728 |
| 13 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 24,325 |
| 12 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 18,020 |
| 11 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 48,697 |
| 10 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 70,499 |
| 09 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 57,954 |
| 06 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 78,901 |
| 05 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 75,476 |
| 04 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 131,883 |
| 03 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 76,319 |
