ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
68,307.65
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stockmann Oyj Abp (0MW1)

  7. Stockmann Oyj Abp (0MW1) Historical

Stockmann Oyj Abp

Stockmann Oyj Abp (0MW1)

LSE
2.245
0.00
(0.00%)
Closed 27 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220114002.24500.002.2452.2452.2450
17219250002.24500.002.2452.2452.2450
17218386002.24500.002.2452.2452.2450
17217522002.24500.002.2452.2452.2450
17216658002.24500.002.2452.2452.2450
17214066002.24500.002.2452.2452.2450
17213202002.24500.002.2452.2452.2450
17212338002.24500.002.2452.2452.2450
17211474002.24500.002.2452.2452.2450
17210610002.24500.002.2452.2452.2450
17208018002.24500.002.2452.2452.2450
17207154002.24500.002.2452.2452.2450
17206290002.24500.002.2452.2452.2450
17205426002.24500.002.2452.2452.2450
17204562002.24500.002.2452.2452.2450
17201970002.24500.002.2452.2452.2450
17201106002.24500.002.2452.2452.2450
17200242002.24500.002.2452.2452.2450
17199378002.24500.002.2452.2452.2450
17198514002.24500.002.2452.2452.2450
17195922002.24500.002.2452.2452.2450
17195058002.24500.002.2452.2452.2450
17194194002.24500.002.2452.2452.2450
17193330002.24500.002.2452.2452.2450
17192466002.24500.002.2452.2452.2450
17189874002.24500.002.2452.2452.2450
17189010002.24500.002.2452.2452.2450
17188146002.24500.002.2452.2452.2450
17187282002.24500.002.2452.2452.2450
17186418002.24500.002.2452.2452.2450
17183826002.24500.002.2452.2452.2450
17182962002.24500.002.2452.2452.2450
17182098002.24500.002.2452.2452.2450
17181234002.24500.002.2452.2452.2450
17180370002.24500.002.2452.2452.2450
17177778002.24500.002.2452.2452.2450
17176914002.24500.002.2452.2452.2450
17176050002.24500.002.2452.2452.2450
17175186002.24500.002.2452.2452.2450
17174322002.24500.002.2452.2452.2450
17171730002.24500.002.2452.2452.2450
17170866002.24500.002.2452.2452.2450
17170002002.24500.002.2452.2452.2450
17169138002.24500.002.2452.2452.2450
17165682002.24500.002.2452.2452.2450
17164818002.24500.002.2452.2452.2450
17163954002.24500.002.2452.2452.2450
17163090002.24500.002.2452.2452.2450
17162226002.24500.002.2452.2452.2450
17159634002.24500.002.2452.2452.2450
17158770002.24500.002.2452.2452.2450
17157906002.24500.002.2452.2452.2450
17157042002.24500.002.2452.2452.2450
17156178002.24500.002.2452.2452.2450
17153586002.24500.002.2452.2452.2450
17152722002.24500.002.2452.2452.2450
17151858002.24500.002.2452.2452.2450
17150994002.24500.002.2452.2452.2450
17147538002.24500.002.2452.2452.2450
17146674002.24500.002.2452.2452.2450
17145810002.24500.002.2452.2452.2450
17144946002.24500.002.2452.2452.2450
17144082002.24500.002.2452.2452.2450

Your Recent History

LSE
0MW1
Stockmann Oyj Abp
COIN
TRXUSD
TRON
LSE
0RDK
Krynica Vitamin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved