Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elmos Semiconductor SE | 0N9K | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.25 | 74.25 |
0N9K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0N9K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 15,288 |
| 03 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 970 |
| 02 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0.00 |
| 01 May 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 21,347 |
| 30 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 931 |
| 27 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 134 |
| 26 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 14,885 |
| 25 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 24,577 |
| 24 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 5,792 |
| 23 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 6,537 |
| 20 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 990 |
| 19 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 2,839 |
| 18 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 135 |
| 17 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 293 |
| 16 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 317 |
| 13 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 301 |
| 12 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 553 |
| 11 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 21,537 |
| 10 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 3,272 |
| 09 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 6,335 |
