Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emak Spa | 0N9O | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.318 | 1.318 |
0N9O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.318 | 1.318 | 1.318 | 1.32 | 2,432 | 0.00 | 0.00% |
3 Months | 1.318 | 1.318 | 1.318 | 1.32 | 2,210 | 0.00 | 0.00% |
6 Months | 1.318 | 1.318 | 1.318 | 1.32 | 1,797 | 0.00 | 0.00% |
1 Year | 1.318 | 1.318 | 1.318 | 1.32 | 3,138 | 0.00 | 0.00% |
3 Years | 1.318 | 1.318 | 1.318 | 1.32 | 5,167 | 0.00 | 0.00% |
5 Years | 1.318 | 1.318 | 1.318 | 1.32 | 5,717 | 0.00 | 0.00% |
0N9O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 1,669 |
03 May 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
02 May 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
01 May 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
30 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
27 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
26 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
25 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
24 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
23 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
20 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
19 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
18 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 1,052 |
17 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 5,000 |
16 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
13 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
12 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
11 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 3,607 |
10 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
09 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
06 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 67 |
05 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |