Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie Immobiliere De Belgique S | 0NC0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.40 | 53.40 |
0NC0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.40 | 53.40 | 53.40 | 53.40 | 122 | 0.00 | 0.00% |
| 1 Month | 53.40 | 53.40 | 53.40 | 53.40 | 119 | 0.00 | 0.00% |
| 3 Months | 53.40 | 53.40 | 53.40 | 53.40 | 77 | 0.00 | 0.00% |
| 6 Months | 53.40 | 53.40 | 53.40 | 53.40 | 313 | 0.00 | 0.00% |
| 1 Year | 53.40 | 53.40 | 53.40 | 53.40 | 273 | 0.00 | 0.00% |
| 3 Years | 53.40 | 53.40 | 53.40 | 53.40 | 272 | 0.00 | 0.00% |
| 5 Years | 53.40 | 53.40 | 53.40 | 53.40 | 1,145 | 0.00 | 0.00% |
0NC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 01 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 180 |
| 30 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 27 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 120 |
| 26 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 49 |
| 25 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 140 |
| 24 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 21 |
| 23 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 88 |
| 20 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 424 |
| 19 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 18 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 17 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 25 |
| 16 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 99 |
| 13 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 487 |
| 12 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 11 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 12 |
| 10 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 82 |
| 09 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 19 |
| 06 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 117 |
| 05 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 25 |
| 04 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 22 |
| 03 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 27 |
