Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investor Ab | 0NC6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 745.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 745.20 | 745.20 |
0NC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 35,797 |
| 04 May 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 20,018,850 |
| 03 May 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 17,070,937 |
| 02 May 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 0.00 |
| 01 May 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 307,416 |
| 30 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 36,719 |
| 27 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 60,645 |
| 26 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,413,263 |
| 25 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 150,596 |
| 24 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 104,119 |
| 23 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 133,359 |
| 20 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 182,441 |
| 19 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 275,019 |
| 18 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 143,635 |
| 17 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 94,126 |
| 16 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 186,203 |
| 13 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 132,177 |
| 12 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 153,993 |
| 11 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 157,946 |
| 10 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 814,121 |
| 09 Apr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 331,015 |
