Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LPKF Laser & Electronics SE | 0ND2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.5625 | 9.5625 |
0ND2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0ND2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 0.00 |
03 May 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 0.00 |
02 May 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 0.00 |
01 May 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 307 |
30 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 2,131 |
27 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 0.00 |
26 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 662 |
25 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 5,424 |
24 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 138 |
23 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 0.00 |
20 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 595 |
19 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 15 |
18 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 184 |
17 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 10 |
16 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 363 |
13 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 534 |
12 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 10,253 |
11 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 65 |
10 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 72 |
09 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 0.00 |
06 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 3,287 |
05 Apr 2024 | 9.5625 | 0.00 | 0.00% | 9.5625 | 9.5625 | 9.5625 | 2,680 |