Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MFEMediaForEurope | 0NE1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.227 | 1.227 |
0NE1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 10,789 |
21 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,332 |
18 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,914 |
17 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 18,874 |
16 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,275 |
15 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 37,750 |
14 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 8,629 |
11 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 4,410 |
10 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 23,917 |
09 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 14,180 |
08 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,034 |
04 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,542 |
03 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 11,489 |
02 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 0.00 |
01 May 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 27,960 |
30 Apr 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 31,453 |
27 Apr 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,746 |
26 Apr 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 29,044 |
25 Apr 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 20,616 |
24 Apr 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 98,862 |
23 Apr 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 91,846 |