Natra Historical Data - 0NE6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natra Sa (0NE6)
Natra Sa (0NE6) Historical

Share Name	Share Symbol	Market	Stock Type
Natra Sa	0NE6	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.727	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.727

more quote information »

0NE6 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

0NE6 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
01 May 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
30 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
27 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
26 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
25 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
24 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
23 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
20 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
19 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
18 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
17 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
16 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
13 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
12 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
11 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
10 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
09 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
06 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
05 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
04 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00
03 Apr 2024	0.727	0.00	0.00%	0.727	0.727	0.727	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions