Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esprinet Spa | 0NFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.205 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.205 | 3.205 |
0NFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.205 | 3.205 | 3.205 | 3.21 | 621 | 0.00 | 0.00% |
| 1 Month | 3.205 | 3.205 | 3.205 | 3.21 | 893 | 0.00 | 0.00% |
| 3 Months | 3.205 | 3.205 | 3.205 | 3.21 | 1,722 | 0.00 | 0.00% |
| 6 Months | 3.205 | 3.205 | 3.205 | 3.21 | 1,838 | 0.00 | 0.00% |
| 1 Year | 3.205 | 3.205 | 3.205 | 3.21 | 3,079 | 0.00 | 0.00% |
| 3 Years | 3.205 | 3.205 | 3.205 | 3.21 | 2,653 | 0.00 | 0.00% |
| 5 Years | 3.205 | 3.205 | 3.205 | 3.21 | 5,358 | 0.00 | 0.00% |
0NFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 01 May 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 393 |
| 30 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 668 |
| 27 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 896 |
| 26 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 25 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 525 |
| 24 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 703 |
| 23 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 20 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 363 |
| 19 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 445 |
| 18 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 624 |
| 17 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1 |
| 16 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 2,490 |
| 13 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,288 |
| 12 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,907 |
| 11 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 908 |
| 10 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,890 |
| 09 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 06 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 05 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 301 |
| 04 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| 03 Apr 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
