Sabaf Spa Historical Data - 0NIG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sabaf Spa (0NIG)
Sabaf Spa (0NIG) Historical

Sabaf Spa (0NIG)

19.34

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	19.34	19.34	19.34	160	19.34	DE
26	0	0	19.34	19.34	19.34	95	19.34	DE
52	0	0	19.34	19.34	19.34	176	19.34	DE
156	0	0	19.34	19.34	19.34	934	19.34	DE
260	0	0	19.34	19.34	19.34	1612	19.34	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	19.34	0	0.00	19.34	19.34	19.34	0
1718901000	19.34	0	0.00	19.34	19.34	19.34	0
1718814600	19.34	0	0.00	19.34	19.34	19.34	0
1718728200	19.34	0	0.00	19.34	19.34	19.34	0
1718641800	19.34	0	0.00	19.34	19.34	19.34	0
1718382600	19.34	0	0.00	19.34	19.34	19.34	0
1718296200	19.34	0	0.00	19.34	19.34	19.34	0
1718209800	19.34	0	0.00	19.34	19.34	19.34	0
1718123400	19.34	0	0.00	19.34	19.34	19.34	0
1718037000	19.34	0	0.00	19.34	19.34	19.34	0
1717777800	19.34	0	0.00	19.34	19.34	19.34	0
1717691400	19.34	0	0.00	19.34	19.34	19.34	0
1717605000	19.34	0	0.00	19.34	19.34	19.34	0
1717518600	19.34	0	0.00	19.34	19.34	19.34	0
1717432200	19.34	0	0.00	19.34	19.34	19.34	0
1717173000	19.34	0	0.00	19.34	19.34	19.34	0
1717086600	19.34	0	0.00	19.34	19.34	19.34	0
1717000200	19.34	0	0.00	19.34	19.34	19.34	0
1716913800	19.34	0	0.00	19.34	19.34	19.34	0
1716568200	19.34	0	0.00	19.34	19.34	19.34	0
1716481800	19.34	0	0.00	19.34	19.34	19.34	0
1716395400	19.34	0	0.00	19.34	19.34	19.34	0
1716309000	19.34	0	0.00	19.34	19.34	19.34	160
1716222600	19.34	0	0.00	19.34	19.34	19.34	0
1715963400	19.34	0	0.00	19.34	19.34	19.34	0
1715877000	19.34	0	0.00	19.34	19.34	19.34	0
1715790600	19.34	0	0.00	19.34	19.34	19.34	0
1715704200	19.34	0	0.00	19.34	19.34	19.34	0
1715617800	19.34	0	0.00	19.34	19.34	19.34	0
1715358600	19.34	0	0.00	19.34	19.34	19.34	0
1715272200	19.34	0	0.00	19.34	19.34	19.34	0
1715185800	19.34	0	0.00	19.34	19.34	19.34	0
1715099400	19.34	0	0.00	19.34	19.34	19.34	0
1714753800	19.34	0	0.00	19.34	19.34	19.34	0
1714667400	19.34	0	0.00	19.34	19.34	19.34	0
1714581000	19.34	0	0.00	19.34	19.34	19.34	0
1714494600	19.34	0	0.00	19.34	19.34	19.34	0
1714408200	19.34	0	0.00	19.34	19.34	19.34	0
1714149000	19.34	0	0.00	19.34	19.34	19.34	0
1714062600	19.34	0	0.00	19.34	19.34	19.34	0
1713976200	19.34	0	0.00	19.34	19.34	19.34	0
1713889800	19.34	0	0.00	19.34	19.34	19.34	0
1713803400	19.34	0	0.00	19.34	19.34	19.34	0
1713544200	19.34	0	0.00	19.34	19.34	19.34	0
1713457800	19.34	0	0.00	19.34	19.34	19.34	0
1713371400	19.34	0	0.00	19.34	19.34	19.34	0
1713285000	19.34	0	0.00	19.34	19.34	19.34	0
1713198600	19.34	0	0.00	19.34	19.34	19.34	0
1712939400	19.34	0	0.00	19.34	19.34	19.34	0
1712853000	19.34	0	0.00	19.34	19.34	19.34	0
1712766600	19.34	0	0.00	19.34	19.34	19.34	0
1712680200	19.34	0	0.00	19.34	19.34	19.34	0
1712593800	19.34	0	0.00	19.34	19.34	19.34	0
1712334600	19.34	0	0.00	19.34	19.34	19.34	0
1712248200	19.34	0	0.00	19.34	19.34	19.34	0
1712161800	19.34	0	0.00	19.34	19.34	19.34	0
1712075400	19.34	0	0.00	19.34	19.34	19.34	0
1711647000	19.34	0	0.00	19.34	19.34	19.34	0
1711560600	19.34	0	0.00	19.34	19.34	19.34	0
1711474200	19.34	0	0.00	19.34	19.34	19.34	0
1711387800	19.34	0	0.00	19.34	19.34	19.34	0

Vanguardftse100

AAM S&P Emerging Markets...

Dillards Capital Trust I

EIB European Investment ...

ChainLink Token

Balto Resources (GM)

NLBNPIT1YJT2 20351221 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions