Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pva Tepla Ag | 0NL1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.535 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.535 | 7.535 |
0NL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.535 | 7.535 | 7.535 | 7.54 | 4,025 | 0.00 | 0.00% |
| 1 Month | 7.535 | 7.535 | 7.535 | 7.54 | 8,686 | 0.00 | 0.00% |
| 3 Months | 7.535 | 7.535 | 7.535 | 7.54 | 20,273 | 0.00 | 0.00% |
| 6 Months | 7.535 | 7.535 | 7.535 | 7.54 | 13,976 | 0.00 | 0.00% |
| 1 Year | 7.535 | 7.535 | 7.535 | 7.54 | 12,460 | 0.00 | 0.00% |
| 3 Years | 7.535 | 7.535 | 7.535 | 7.54 | 14,280 | 0.00 | 0.00% |
| 5 Years | 13.35 | 16.84 | 5.65 | 7.89 | 11,730 | -5.82 | -43.56% |
0NL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 8,986 |
| 30 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 197 |
| 27 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 3,445 |
| 26 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 865 |
| 25 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 6,632 |
| 24 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 44,751 |
| 23 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 982 |
| 20 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 2,872 |
| 19 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 450 |
| 18 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 501 |
| 17 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 13,263 |
| 16 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 355 |
| 13 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 716 |
| 12 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 1,703 |
| 11 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 71,624 |
| 10 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 4,162 |
| 09 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 899 |
| 06 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 2,483 |
| 05 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 2,111 |
| 04 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 6,723 |
| 03 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 33,437 |
