Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orron Energy AB | 0NNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.06 |
0NNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 4,199 |
| 30 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 5,420 |
| 27 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 10,005 |
| 26 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 16,356 |
| 25 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 34,365 |
| 24 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 11,153 |
| 23 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 7,971 |
| 20 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 239,560 |
| 19 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 6,572 |
| 18 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 14,571 |
| 17 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 19,554 |
| 16 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 94,286 |
| 13 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 29,094 |
| 12 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 13,781 |
| 11 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 11,484 |
| 10 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 842,176 |
| 09 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 46,635 |
| 06 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 17,393 |
| 05 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 7,448 |
| 04 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 1,120 |
| 03 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 7,657 |
