Fortuna Enterta Historical Data - 0NRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fortuna Enterta (0NRF)
Fortuna Enterta (0NRF) Historical

Fortuna Enterta (0NRF)

208.00

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719851400	208	0	0.00	208	208	208	0
1719592200	208	0	0.00	208	208	208	0
1719505800	208	0	0.00	208	208	208	0
1719419400	208	0	0.00	208	208	208	0
1719333000	208	0	0.00	208	208	208	0
1719246600	208	0	0.00	208	208	208	0
1718987400	208	0	0.00	208	208	208	0
1718901000	208	0	0.00	208	208	208	0
1718814600	208	0	0.00	208	208	208	0
1718728200	208	0	0.00	208	208	208	0
1718641800	208	0	0.00	208	208	208	0
1718382600	208	0	0.00	208	208	208	0
1718296200	208	0	0.00	208	208	208	0
1718209800	208	0	0.00	208	208	208	0
1718123400	208	0	0.00	208	208	208	0
1718037000	208	0	0.00	208	208	208	0
1717777800	208	0	0.00	208	208	208	0
1717691400	208	0	0.00	208	208	208	0
1717605000	208	0	0.00	208	208	208	0
1717518600	208	0	0.00	208	208	208	0
1717432200	208	0	0.00	208	208	208	0
1717173000	208	0	0.00	208	208	208	0
1717086600	208	0	0.00	208	208	208	0
1717000200	208	0	0.00	208	208	208	0
1716913800	208	0	0.00	208	208	208	0
1716568200	208	0	0.00	208	208	208	0
1716481800	208	0	0.00	208	208	208	0
1716395400	208	0	0.00	208	208	208	0
1716309000	208	0	0.00	208	208	208	0
1716222600	208	0	0.00	208	208	208	0
1715963400	208	0	0.00	208	208	208	0
1715877000	208	0	0.00	208	208	208	0
1715790600	208	0	0.00	208	208	208	0
1715704200	208	0	0.00	208	208	208	0
1715617800	208	0	0.00	208	208	208	0
1715358600	208	0	0.00	208	208	208	0
1715272200	208	0	0.00	208	208	208	0
1715185800	208	0	0.00	208	208	208	0
1715099400	208	0	0.00	208	208	208	0
1714753800	208	0	0.00	208	208	208	0
1714667400	208	0	0.00	208	208	208	0
1714581000	208	0	0.00	208	208	208	0
1714494600	208	0	0.00	208	208	208	0
1714408200	208	0	0.00	208	208	208	0
1714149000	208	0	0.00	208	208	208	0
1714062600	208	0	0.00	208	208	208	0
1713976200	208	0	0.00	208	208	208	0
1713889800	208	0	0.00	208	208	208	0
1713803400	208	0	0.00	208	208	208	0
1713544200	208	0	0.00	208	208	208	0
1713457800	208	0	0.00	208	208	208	0
1713371400	208	0	0.00	208	208	208	0
1713285000	208	0	0.00	208	208	208	0
1713198600	208	0	0.00	208	208	208	0
1712939400	208	0	0.00	208	208	208	0
1712853000	208	0	0.00	208	208	208	0
1712766600	208	0	0.00	208	208	208	0
1712680200	208	0	0.00	208	208	208	0
1712593800	208	0	0.00	208	208	208	0
1712334600	208	0	0.00	208	208	208	0
1712248200	208	0	0.00	208	208	208	0
1712161800	208	0	0.00	208	208	208	0
1712075400	208	0	0.00	208	208	208	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions