Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elia Group SA NV | 0NTU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.05 | 106.05 |
0NTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 27,987 | 0.00 | 0.00% |
| 1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 21,520 | 0.00 | 0.00% |
| 3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 28,041 | 0.00 | 0.00% |
| 6 Months | 101.975 | 107.45 | 94.25 | 105.34 | 21,773 | 4.08 | 4.00% |
| 1 Year | 118.95 | 121.00 | 86.60 | 104.39 | 20,239 | -12.90 | -10.84% |
| 3 Years | 92.80 | 161.80 | 86.60 | 117.05 | 15,401 | 13.25 | 14.28% |
| 5 Years | 62.25 | 161.80 | 0.065 | 110.38 | 12,037 | 43.80 | 70.36% |
0NTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 17,534 |
| 21 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 77,041 |
| 18 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,134 |
| 17 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,965 |
| 16 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 22,760 |
| 15 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 31,035 |
| 14 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,608 |
| 11 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,636 |
| 10 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 558 |
| 09 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,020 |
| 08 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 78,771 |
| 04 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,364 |
| 03 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 128,727 |
| 02 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,774 |
| 01 May 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,852 |
| 30 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,621 |
| 27 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,328 |
| 26 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,725 |
| 25 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,110 |
| 24 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 13,855 |
| 23 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,414 |
