Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sogefi Spa | 0NV0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.535 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.535 | 1.535 |
0NV0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.535 | 1.535 | 1.535 | 1.54 | 60 | 0.00 | 0.00% |
| 1 Month | 1.535 | 1.535 | 1.535 | 1.54 | 779 | 0.00 | 0.00% |
| 3 Months | 1.535 | 1.535 | 1.535 | 1.54 | 2,048 | 0.00 | 0.00% |
| 6 Months | 1.535 | 1.535 | 1.535 | 1.54 | 4,363 | 0.00 | 0.00% |
| 1 Year | 1.535 | 1.535 | 1.535 | 1.54 | 3,930 | 0.00 | 0.00% |
| 3 Years | 1.535 | 1.535 | 1.535 | 1.54 | 4,983 | 0.00 | 0.00% |
| 5 Years | 1.535 | 1.535 | 1.535 | 1.54 | 6,338 | 0.00 | 0.00% |
0NV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 656 |
| 02 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 01 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 60 |
| 30 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 27 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 26 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 25 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 24 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 23 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 20 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 19 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 1,443 |
| 18 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 17 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 16 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 2,224 |
| 13 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 12 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 41 |
| 11 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 10 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 128 |
| 09 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 06 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 05 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
| 04 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
