Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie Plastic Omnium SE | 0NW1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.67 | 11.67 |
0NW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.67 | 11.67 | 11.67 | 11.67 | 29,139 | 0.00 | 0.00% |
1 Month | 11.67 | 11.67 | 11.67 | 11.67 | 62,542 | 0.00 | 0.00% |
3 Months | 11.67 | 11.67 | 11.67 | 11.67 | 46,270 | 0.00 | 0.00% |
6 Months | 11.485 | 12.205 | 11.075 | 11.65 | 42,282 | 0.185 | 1.61% |
1 Year | 15.415 | 19.825 | 10.0825 | 12.85 | 32,796 | -3.75 | -24.29% |
3 Years | 28.00 | 29.45 | 10.0825 | 16.79 | 32,212 | -16.33 | -58.32% |
5 Years | 26.615 | 34.23 | 10.0825 | 18.54 | 28,441 | -14.95 | -56.15% |
0NW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 3,191 |
03 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 515 |
02 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
01 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 6,381 |
30 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 99,226 |
27 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 10,433 |
26 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 454,613 |
25 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 3,531 |
24 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 14,604 |
23 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 2,599 |
20 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 389,694 |
19 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 46,974 |
18 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 38,467 |
17 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 11,548 |
16 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 10,762 |
13 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 32,921 |
12 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 14,030 |
11 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 5,222 |
10 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 10,324 |
09 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 23,387 |