We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.67 | 11.67 | 11.67 | 11270 | 11.67 | DE |
| 4 | 0 | 0 | 11.67 | 11.67 | 11.67 | 5440 | 11.67 | DE |
| 12 | 0 | 0 | 11.67 | 11.67 | 11.67 | 12305 | 11.67 | DE |
| 26 | 0 | 0 | 11.67 | 11.67 | 11.67 | 13391 | 11.67 | DE |
| 52 | 0 | 0 | 11.67 | 11.67 | 11.67 | 25346 | 11.67 | DE |
| 156 | -12.63 | -51.975308642 | 24.3 | 24.57 | 10.0825 | 29404 | 14.87879452 | DE |
| 260 | -14.135 | -54.7762061616 | 25.805 | 34.23 | 10.0825 | 25970 | 17.46981806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2029 |
| 1734024600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 29532 |
| 1733938200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 6603 |
| 1733851800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 6377 |
| 1733765400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 7191 |
| 1733506200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 6647 |
| 1733419800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 11817 |
| 1733333400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2110 |
| 1733247000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1850 |
| 1733160600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 841 |
| 1732901400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 7911 |
| 1732815000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3906 |
| 1732728600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2742 |
| 1732642200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1274 |
| 1732555800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1493 |
| 1732296600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1849 |
| 1732210200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4660 |
| 1732123800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 10018 |
| 1732037400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3840 |
| 1731951000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1730 |
| 1731691800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 6 |
| 1731605400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 7736 |
| 1731519000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1528 |
| 1731432600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 115310 |
| 1731346200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1237 |
| 1731087000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1080 |
| 1731000600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1000 |
| 1730914200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 6932 |
| 1730827800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 622 |
| 1730741400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 349284 |
| 1730482200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3702 |
| 1730395800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3347 |
| 1730309400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 13102 |
| 1730223000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4635 |
| 1730136600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 17482 |
| 1729873800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3575 |
| 1729787400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 5617 |
| 1729701000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1333 |
| 1729614600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2351 |
| 1729528200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 9364 |
| 1729269000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 8242 |
| 1729182600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 14279 |
| 1729096200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1597 |
| 1729009800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3833 |
| 1728923400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1237 |
| 1728664200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2555 |
| 1728577800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4703 |
| 1728491400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3309 |
| 1728405000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 939 |
| 1728318600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 478 |
| 1728059400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3582 |
| 1727973000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4022 |
| 1727886600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 641 |
| 1727800200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3641 |
| 1727713800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1934 |
| 1727454600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4856 |
| 1727368200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 8406 |
| 1727281800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2485 |
| 1727195400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1664 |
| 1727109000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 14200 |
| 1726849800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4441 |
| 1726763400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3803 |
| 1726677000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2720 |
| 1726590600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1989 |
| 1726504200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4229 |
| 1726245000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
