Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veolia Environnement SA | 0NY8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.995 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.995 | 28.995 |
0NY8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 6,262,499 |
| 03 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 557,270 |
| 02 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 43,789 |
| 01 May 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 2,937,818 |
| 30 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,475,107 |
| 27 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 57,090 |
| 26 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 142,214 |
| 25 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 207,921 |
| 24 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 366,241 |
| 23 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 118,231 |
| 20 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,783,998 |
| 19 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 968,124 |
| 18 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 6,122,974 |
| 17 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 307,808 |
| 16 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 3,864,027 |
| 13 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 156,626 |
| 12 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,110,510 |
| 11 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 208,653 |
| 10 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 323,776 |
| 09 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 276,138 |
| 06 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 999,607 |
