Vetoquinol Historical Data - 0O1O | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vetoquinol Sa (0O1O)
Vetoquinol Sa (0O1O) Historical

Share Name	Share Symbol	Market	Stock Type
Vetoquinol Sa	0O1O	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	52.40	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			52.40	52.40

more quote information »

0O1O Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.40	52.40	52.40	52.40	91	0.00	0.00%
1 Month	52.40	52.40	52.40	52.40	80	0.00	0.00%
3 Months	52.40	52.40	52.40	52.40	83	0.00	0.00%
6 Months	52.40	52.40	52.40	52.40	111	0.00	0.00%
1 Year	52.40	52.40	52.40	52.40	295	0.00	0.00%
3 Years	52.40	52.40	52.40	52.40	387	0.00	0.00%
5 Years	52.40	52.40	52.40	52.40	356	0.00	0.00%

0O1O 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0.00
03 May 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0.00
02 May 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0.00
01 May 2024	52.40	0.00	0.00%	52.40	52.40	52.40	91
30 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0.00
27 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0.00
26 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0.00
25 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0.00
24 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	20
23 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	7
20 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	3
19 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	9
18 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	6
17 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	9
16 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	340
13 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	141
12 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	21
11 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	100
10 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	127
09 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	16
06 Apr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	228

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions