Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie d`Entreprises CFE SA | 0O2T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.925 |
0O2T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.925 | 7.925 | 7.925 | 7.93 | 1 | 0.00 | 0.00% |
3 Months | 7.925 | 7.925 | 7.925 | 7.93 | 9 | 0.00 | 0.00% |
6 Months | 7.075 | 8.50 | 7.005 | 7.75 | 203 | 0.85 | 12.01% |
1 Year | 10.155 | 10.48 | 6.205 | 8.42 | 244 | -2.23 | -21.96% |
3 Years | 85.00 | 131.60 | 6.205 | 47.17 | 1,665 | -77.08 | -90.68% |
5 Years | 86.05 | 131.60 | 6.205 | 59.28 | 1,552 | -78.13 | -90.79% |
0O2T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
09 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
08 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
04 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
03 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
02 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
01 May 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
30 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
27 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
26 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
25 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
24 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
23 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
20 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 1 |
19 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
18 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
17 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
16 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
13 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
12 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |
11 Apr 2024 | 7.925 | 0.00 | 0.00% | 7.925 | 7.925 | 7.925 | 0.00 |