Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saf Holland Sa | 0O4N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.3725 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.3725 | 5.3725 |
0O4N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0O4N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 0.00 |
| 01 May 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 27,250 |
| 30 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,109 |
| 27 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 3,161 |
| 26 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,272 |
| 25 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 22,727 |
| 24 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 5,804 |
| 23 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 215,427 |
| 20 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,112 |
| 19 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 14,790 |
| 18 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,993 |
| 17 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,711 |
| 16 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 9,133 |
| 13 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,538 |
| 12 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,989 |
| 11 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 474 |
| 10 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 10,884 |
| 09 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,431 |
| 06 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,962 |
| 05 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 37,458 |
| 04 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 519,316 |
| 03 Apr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 7,686 |
