Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilh Wilhelmsen Holding Asa | 0P0T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 219.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.00 |
0P0T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 219.00 | 219.00 | 219.00 | 6,381 | 0.00 | 0.00% |
| 1 Month | 219.00 | 219.00 | 219.00 | 219.00 | 1,950 | 0.00 | 0.00% |
| 3 Months | 219.00 | 219.00 | 219.00 | 219.00 | 965 | 0.00 | 0.00% |
| 6 Months | 219.00 | 219.00 | 219.00 | 219.00 | 636 | 0.00 | 0.00% |
| 1 Year | 219.00 | 219.00 | 219.00 | 219.00 | 548 | 0.00 | 0.00% |
| 3 Years | 219.00 | 219.00 | 219.00 | 219.00 | 747 | 0.00 | 0.00% |
| 5 Years | 219.00 | 219.00 | 219.00 | 219.00 | 724 | 0.00 | 0.00% |
0P0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 30,253 |
| 25 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 692 |
| 24 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 447 |
| 23 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 354 |
| 20 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 159 |
| 19 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 189 |
| 18 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 168 |
| 17 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 521 |
| 16 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 372 |
| 13 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 242 |
| 12 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 56 |
| 11 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 581 |
| 10 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 220 |
| 09 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 434 |
| 06 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 170 |
| 05 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 14 |
| 04 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 155 |
| 03 Apr 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 80 |
| 29 Mar 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
| 28 Mar 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 147 |
| 27 Mar 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 722 |
