Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alerion Clean Power Spa | 0P3O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 | 3.29 |
0P3O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.29 | 3.29 | 3.29 | 56 | 0.00 | 0.00% |
| 1 Month | 3.29 | 3.29 | 3.29 | 3.29 | 79 | 0.00 | 0.00% |
| 3 Months | 3.29 | 3.29 | 3.29 | 3.29 | 64 | 0.00 | 0.00% |
| 6 Months | 3.29 | 3.29 | 3.29 | 3.29 | 108 | 0.00 | 0.00% |
| 1 Year | 3.29 | 3.29 | 3.29 | 3.29 | 113 | 0.00 | 0.00% |
| 3 Years | 3.29 | 3.29 | 3.29 | 3.29 | 340 | 0.00 | 0.00% |
| 5 Years | 3.29 | 3.29 | 3.29 | 3.29 | 375 | 0.00 | 0.00% |
0P3O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 1 |
| 30 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 57 |
| 27 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 26 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 25 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 109 |
| 24 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 23 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 106 |
| 20 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 19 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 128 |
| 18 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 17 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 134 |
| 16 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 5 |
| 13 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 160 |
| 12 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 98 |
| 11 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 10 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 09 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 30 |
| 06 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 36 |
| 05 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 04 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 03 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
