Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bulten Ab | 0P49 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.20 | 108.20 |
0P49 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 108.20 | 108.20 | 108.20 | 672 | 0.00 | 0.00% |
| 1 Month | 108.20 | 108.20 | 108.20 | 108.20 | 371 | 0.00 | 0.00% |
| 3 Months | 108.20 | 108.20 | 108.20 | 108.20 | 1,287 | 0.00 | 0.00% |
| 6 Months | 108.20 | 108.20 | 108.20 | 108.20 | 1,259 | 0.00 | 0.00% |
| 1 Year | 108.20 | 108.20 | 108.20 | 108.20 | 1,875 | 0.00 | 0.00% |
| 3 Years | 108.20 | 108.20 | 108.20 | 108.20 | 1,432 | 0.00 | 0.00% |
| 5 Years | 108.20 | 108.20 | 108.20 | 108.20 | 1,204 | 0.00 | 0.00% |
0P49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
| 01 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
| 30 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
| 27 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,394 |
| 26 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 315 |
| 25 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 307 |
| 24 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 73 |
| 23 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 72 |
| 20 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,646 |
| 19 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 20 |
| 18 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
| 17 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 122 |
| 16 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 83 |
| 13 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 16 |
| 12 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 355 |
| 11 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1 |
| 10 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0.00 |
| 09 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 180 |
| 06 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 357 |
| 05 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 979 |
| 04 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 20 |
| 03 Apr 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 1,139 |
