Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SIG Group AG | 0P4G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.60 | 24.60 |
0P4G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0P4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 17,729 |
03 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 1,112,833 |
02 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
01 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 99,108 |
30 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 9,855 |
27 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 28,323 |
26 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 29,130 |
25 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 19,809 |
24 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 87,061 |
23 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 87,150 |
20 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 69,573 |
19 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 1,705,254 |
18 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 685,497 |
17 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 87,084 |
16 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 866,647 |
13 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 407,541 |
12 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 36,336 |
11 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 38,973 |
10 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 264,628 |
09 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 104,461 |
06 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 105,143 |