0Q3E

Ac Historical Data - 0Q3E

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Ac Sa 0Q3E London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 41.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
41.00
more quote information »

0Q3E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0Q3E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
10 Aug 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
09 Aug 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
06 Aug 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
05 Aug 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
04 Aug 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
03 Aug 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
02 Aug 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
30 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
29 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
28 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
27 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
26 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
23 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
22 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
21 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
20 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
19 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
16 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
15 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
14 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
13 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
12 Jul 2022 41.00 0.00 0.0% 41.00 41.00 41.00 0.00
Your Recent History
LSE
0Q3E
Ac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 08:20:09