Clariant (0QJS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Clariant Ag (0QJS)
Clariant Ag (0QJS) Trades

Clariant Ag (0QJS)

12.85

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 29/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:06	14.501	851	O	12.53	13.17	Buy		16,309	25	LSE
01:30:53	14.52	8644	O	12.53	13.17	Buy		15,458	24	LSE
01:30:53	14.52	306	O	12.53	13.17	Buy		6,814	23	LSE
01:19:50	14.55	402	O	12.53	13.17	Buy		6,508	22	LSE
01:19:21	14.55	415	O	12.53	13.17	Buy		6,106	21	LSE
01:16:23	14.54	3	O	12.53	13.17	Buy		5,691	20	LSE
00:50:32	14.48	44	O	12.53	13.17	Buy		5,688	19	LSE
00:50:06	14.48	75	O	12.53	13.17	Buy		5,644	18	LSE
00:39:56	14.52	71	O	12.53	13.17	Buy		5,569	17	LSE
00:17:57	14.49	90	O	12.53	13.17	Buy		5,498	16	LSE
23:30:24	14.46	779	O	12.53	13.17	Buy		5,408	15	LSE
23:20:21	14.44	1086	O	12.53	13.17	Buy		4,629	14	LSE
22:13:17	14.47	48	O	12.53	13.17	Buy		3,543	13	LSE
22:05:32	14.43	236	O	12.53	13.17	Buy		3,495	12	LSE
21:59:03	14.42	422	O	12.53	13.17	Buy		3,259	11	LSE
21:57:00	14.41	2	O	12.53	13.17	Buy		2,837	10	LSE
21:44:38	14.34	817	O	12.53	13.17	Buy		2,835	9	LSE
21:32:42	14.32	121	O	12.53	13.17	Buy		2,018	8	LSE
20:51:05	14.36	114	O	12.53	13.17	Buy		1,897	7	LSE
19:30:06	14.41	527	O	12.53	13.17	Buy		1,783	6	LSE
19:29:05	14.4	160	O	12.53	13.17	Buy		1,256	5	LSE
19:13:31	14.4	75	O	12.53	13.17	Buy		1,096	4	LSE
17:14:18	14.5	450	O	12.53	13.17	Buy		1,021	3	LSE
17:08:34	14.44	568	O	12.53	13.17	Buy		571	2	LSE
17:04:03	14.51	3	O	12.53	13.17	Buy		3	1	LSE

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions