We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 155928 |
| 1740591000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 129285 |
| 1740504600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 85853 |
| 1740418200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 111627 |
| 1740159000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 69949 |
| 1740072600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 63841 |
| 1739986200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 149195 |
| 1739899800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 10750 |
| 1739813400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 73557 |
| 1739554200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 124593 |
| 1739467800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 119409 |
| 1739381400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 53460 |
| 1739295000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 115821 |
| 1739208600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 100226 |
| 1738949400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 91164 |
| 1738863000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 117475 |
| 1738776600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 60436 |
| 1738690200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 60994 |
| 1738603800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 75587 |
| 1738344600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 47744 |
| 1738258200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 142325 |
| 1738171800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 16096 |
| 1738085400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 91336 |
| 1737999000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 27746 |
| 1737739800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 53297 |
| 1737653400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 314837 |
| 1737567000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 72376 |
| 1737480600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 44842 |
| 1737394200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1059421 |
| 1737135000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 102387 |
| 1737048600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 32632 |
| 1736962200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 17764 |
| 1736875800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 27384 |
| 1736789400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 52421 |
| 1736530200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 193667 |
| 1736443800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 23481 |
| 1736357400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 24056 |
| 1736271000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 28851 |
| 1736184600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 43222 |
| 1735925400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 31601 |
| 1735839000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735666200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735579800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 71349 |
| 1735320600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 10897 |
| 1735061400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734975000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1269831 |
| 1734715800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 268821 |
| 1734629400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 4319099 |
| 1734543000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 37788 |
| 1734456600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 39208 |
| 1734370200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 91230 |
| 1734111000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 68314 |
| 1734024600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 280092 |
| 1733938200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 54975 |
| 1733851800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 51611 |
| 1733765400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 44956 |
| 1733506200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 137907 |
| 1733419800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 34326 |
| 1733333400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1719406 |
| 1733247000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 11666 |
| 1733160600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 27749 |
| 1732901400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 35397 |
| 1732815000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 16324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
