Rieter Historical Data - 0QKA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rieter Holding Ag (0QKA)
Rieter Holding Ag (0QKA) Historical

Share Name	Share Symbol	Market	Stock Type
Rieter Holding Ag	0QKA	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	142.90	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			142.90	142.90

more quote information »

0QKA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	142.90	142.90	142.90	142.90	436	0.00	0.00%
1 Month	142.90	142.90	142.90	142.90	384	0.00	0.00%
3 Months	142.90	142.90	142.90	142.90	372	0.00	0.00%
6 Months	142.90	142.90	142.90	142.90	385	0.00	0.00%
1 Year	142.90	142.90	142.90	142.90	636	0.00	0.00%
3 Years	142.90	142.90	142.90	142.90	1,019	0.00	0.00%
5 Years	142.90	142.90	142.90	142.90	805	0.00	0.00%

0QKA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	142.90	0.00	0.00%	142.90	142.90	142.90	0.00
01 May 2024	142.90	0.00	0.00%	142.90	142.90	142.90	537
30 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	103
27 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	541
26 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	580
25 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	420
24 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	494
23 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	1,430
20 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	722
19 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	453
18 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	286
17 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	358
16 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	66
13 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	49
12 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	896
11 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	62
10 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	23
09 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	139
06 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	175
05 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	137
04 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	201
03 Apr 2024	142.90	0.00	0.00%	142.90	142.90	142.90	641

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions