Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swisscom Ag | 0QKI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 509.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 509.10 | 509.10 |
0QKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 2,337 |
| 27 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 15,116 |
| 26 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 34,861 |
| 25 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,367 |
| 24 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 12,683 |
| 23 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 52,075 |
| 20 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 7,983 |
| 19 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 11,995 |
| 18 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 5,030 |
| 17 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 176,569 |
| 16 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 11,686 |
| 13 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 6,778 |
| 12 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 4,438 |
| 11 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 3,481 |
| 10 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 10,678 |
| 09 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 250,830 |
| 06 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 19,669 |
| 05 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 61,911 |
| 04 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 318,474 |
| 03 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 107,492 |
