Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swiss Re Ag | 0QL6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.16 | 99.16 |
0QL6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QL6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 34,104 |
30 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 618,013 |
27 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,110,287 |
26 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,339,316 |
25 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 136,272 |
24 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,282,573 |
23 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 47,693 |
20 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,249,407 |
19 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 647,531 |
18 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 494,976 |
17 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,348,522 |
16 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 105,769 |
13 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 819,111 |
12 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 273,965 |
11 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 148,827 |
10 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,011,021 |
09 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 537,502 |
06 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 295,587 |
05 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 678,243 |
04 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,814,685 |
03 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 452,436 |