Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Life Holding Ag | 0QMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 576.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 576.00 | 576.00 |
0QMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 704 |
| 03 May 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 1,490 |
| 02 May 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 111 |
| 01 May 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 4,541 |
| 30 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 354 |
| 27 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 38,887 |
| 26 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 2,999 |
| 25 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 2,631 |
| 24 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 9,057 |
| 23 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 129,859 |
| 20 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 3,519 |
| 19 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 4,658 |
| 18 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 11,623 |
| 17 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 29,216 |
| 16 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 295 |
| 13 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 10,704 |
| 12 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 14,599 |
| 11 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 2,908 |
| 10 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 43,088 |
| 09 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 3,749 |
| 06 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 8,640 |
| 05 Apr 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 12,250 |
