Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Straumann Holding Ag | 0QMV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,265.50 | 1,265.50 |
0QMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 144,559 |
02 May 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 0.00 |
01 May 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 78,750 |
30 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 36,668 |
27 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 22,207 |
26 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 144,094 |
25 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 21,178 |
24 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 41,772 |
23 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 46,588 |
20 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 29,689 |
19 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 65,732 |
18 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 18,788 |
17 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 63,509 |
16 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 12,435 |
13 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 16,121 |
12 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 338,831 |
11 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 40,955 |
10 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 126,027 |
09 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 106,945 |
06 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 30,465 |
05 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 6,427 |
04 Apr 2024 | 1,265.50 | 0.00 | 0.00% | 1,265.50 | 1,265.50 | 1,265.50 | 45,203 |