Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santhera Pharmaceuticals Holding Ag | 0QN1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.20 | 190.20 |
0QN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.20 | 190.20 | 190.20 | 190.20 | 1,286 | 0.00 | 0.00% |
1 Month | 190.20 | 190.20 | 190.20 | 190.20 | 810 | 0.00 | 0.00% |
3 Months | 190.20 | 190.20 | 190.20 | 190.20 | 879 | 0.00 | 0.00% |
6 Months | 190.20 | 190.20 | 190.20 | 190.20 | 1,491 | 0.00 | 0.00% |
1 Year | 190.20 | 190.20 | 190.20 | 190.20 | 3,869 | 0.00 | 0.00% |
3 Years | 190.20 | 190.20 | 190.20 | 190.20 | 5,181 | 0.00 | 0.00% |
5 Years | 190.20 | 190.20 | 190.20 | 190.20 | 3,747 | 0.00 | 0.00% |
0QN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 0.00 |
26 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 828 |
25 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 481 |
24 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 0.00 |
23 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 0.00 |
20 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 2,548 |
19 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 1,000 |
18 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 515 |
17 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 340 |
16 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 1,825 |
13 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 72 |
12 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 0.00 |
11 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 0.00 |
10 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 0.00 |
09 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 207 |
06 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 0.00 |
05 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 60 |
04 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 1,037 |
03 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 0.00 |
29 Mar 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 190.20 | 449 |