Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bachem Holding Ag | 0QND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 126.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.80 | 126.80 |
0QND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 6,897 | 0.00 | 0.00% |
| 1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 25,588 | 0.00 | 0.00% |
| 3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 20,303 | 0.00 | 0.00% |
| 6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 20,998 | 0.00 | 0.00% |
| 1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 23,977 | 0.00 | 0.00% |
| 3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 14,106 | 0.00 | 0.00% |
| 5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 8,733 | 0.00 | 0.00% |
0QND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
| 01 May 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 22,914 |
| 30 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 332 |
| 27 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,686 |
| 26 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,157 |
| 25 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,398 |
| 24 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,780 |
| 23 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,984 |
| 20 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,025 |
| 19 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 13,353 |
| 18 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,252 |
| 17 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,254 |
| 16 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 12,995 |
| 13 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 77,034 |
| 12 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,107 |
| 11 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,960 |
| 10 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 116,768 |
| 09 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,700 |
| 06 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 206,833 |
| 05 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,174 |
| 04 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 9,047 |
| 03 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 3,630 |
