![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 24204 |
1721925000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 3578 |
1721838600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 1610 |
1721752200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 934 |
1721665800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 3220 |
1721406600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 4095 |
1721320200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 1145 |
1721233800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 6327 |
1721147400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 24016 |
1721061000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 72930 |
1720801800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 26551 |
1720715400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 1483 |
1720629000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 1253 |
1720542600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 111834 |
1720456200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 91627 |
1720197000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 2360 |
1720110600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 451344 |
1720024200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 2878 |
1719937800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 4002 |
1719851400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 8687 |
1719592200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 1348 |
1719505800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 5748 |
1719419400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 3271 |
1719333000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 10522 |
1719246600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 21164 |
1718987400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 3268 |
1718901000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 3848 |
1718814600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 19077 |
1718728200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 7653 |
1718641800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 6855 |
1718382600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 16209 |
1718296200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 3657 |
1718209800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 44005 |
1718123400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 18394 |
1718037000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 17642 |
1717777800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 25226 |
1717691400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 37735 |
1717605000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 28434 |
1717518600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 14345 |
1717432200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 6510 |
1717173000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 8302 |
1717086600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 6122 |
1717000200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 15742 |
1716913800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 8456 |
1716568200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 1938 |
1716481800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 8345 |
1716395400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 9215 |
1716309000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 11367 |
1716222600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
1715963400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 4152 |
1715877000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 17533 |
1715790600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 6077 |
1715704200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 10299 |
1715617800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 5379 |
1715358600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 15288 |
1715272200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
1715185800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 9838 |
1715099400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 48387 |
1714753800 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 9376 |
1714667400 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 3962 |
1714581000 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
1714494600 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 5930 |
1714408200 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 17653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions