Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chocoladefabriken Lindt & Spruengli | 0QP1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10,850.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,850.00 | 10,850.00 |
0QP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 386 |
| 26 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 453 |
| 25 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 306 |
| 24 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 396 |
| 23 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 42 |
| 20 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 116 |
| 19 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 321 |
| 18 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 105 |
| 17 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 300 |
| 16 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 53 |
| 13 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 185 |
| 12 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 51 |
| 11 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 150 |
| 10 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 877 |
| 09 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 2,649 |
| 06 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 187 |
| 05 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 304 |
| 04 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 75 |
| 03 Apr 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 143 |
| 29 Mar 2024 | 10,850.00 | 0.00 | 0.00% | 10,850.00 | 10,850.00 | 10,850.00 | 393 |
