Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calida Holding Ag | 0QP3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.50 | 37.50 |
0QP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.50 | 37.50 | 37.50 | 37.50 | 1,727 | 0.00 | 0.00% |
1 Month | 37.50 | 37.50 | 37.50 | 37.50 | 726 | 0.00 | 0.00% |
3 Months | 37.50 | 37.50 | 37.50 | 37.50 | 415 | 0.00 | 0.00% |
6 Months | 37.50 | 37.50 | 37.50 | 37.50 | 708 | 0.00 | 0.00% |
1 Year | 37.50 | 37.50 | 37.50 | 37.50 | 682 | 0.00 | 0.00% |
3 Years | 37.50 | 37.50 | 37.50 | 37.50 | 458 | 0.00 | 0.00% |
5 Years | 37.50 | 37.50 | 37.50 | 37.50 | 516 | 0.00 | 0.00% |
0QP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
03 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
02 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
01 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
30 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
27 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,727 |
26 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,464 |
25 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,565 |
24 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 226 |
23 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 139 |
20 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 139 |
19 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 666 |
18 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 556 |
17 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 303 |
16 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 381 |
13 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
12 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 80 |
11 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 731 |
10 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 13 |
09 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,496 |
06 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,406 |
05 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 184 |