Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bucher Industries Ag | 0QQN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
332.75 |
0QQN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 332.75 | 332.75 | 332.75 | 332.75 | 1,831 | 0.00 | 0.00% |
1 Month | 332.75 | 332.75 | 332.75 | 332.75 | 3,035 | 0.00 | 0.00% |
3 Months | 332.75 | 332.75 | 332.75 | 332.75 | 2,084 | 0.00 | 0.00% |
6 Months | 332.75 | 332.75 | 332.75 | 332.75 | 2,329 | 0.00 | 0.00% |
1 Year | 332.75 | 332.75 | 332.75 | 332.75 | 2,135 | 0.00 | 0.00% |
3 Years | 332.75 | 332.75 | 332.75 | 332.75 | 2,248 | 0.00 | 0.00% |
5 Years | 332.75 | 332.75 | 332.75 | 332.75 | 1,950 | 0.00 | 0.00% |
0QQN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,072 |
30 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 180 |
27 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 934 |
26 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,186 |
25 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,782 |
24 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,731 |
23 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 2,185 |
20 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,181 |
19 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 677 |
18 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,270 |
17 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,584 |
16 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 433 |
13 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 459 |
12 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,588 |
11 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 14,268 |
10 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,765 |
09 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 19,647 |
06 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,241 |
05 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 941 |
04 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 580 |
03 Apr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 910 |