Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pg&e Corp | 0QR3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.21 | 43.21 |
0QR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.21 | 43.21 | 43.21 | 43.21 | 1,208 | 0.00 | 0.00% |
| 1 Month | 43.21 | 43.21 | 43.21 | 43.21 | 2,885 | 0.00 | 0.00% |
| 3 Months | 43.21 | 43.21 | 43.21 | 43.21 | 3,040 | 0.00 | 0.00% |
| 6 Months | 43.21 | 43.21 | 43.21 | 43.21 | 14,002 | 0.00 | 0.00% |
| 1 Year | 43.21 | 43.21 | 43.21 | 43.21 | 19,139 | 0.00 | 0.00% |
| 3 Years | 43.21 | 43.21 | 43.21 | 43.21 | 12,858 | 0.00 | 0.00% |
| 5 Years | 43.21 | 43.21 | 43.21 | 43.21 | 22,609 | 0.00 | 0.00% |
0QR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 811 |
| 01 May 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5 |
| 30 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,832 |
| 27 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 862 |
| 26 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,559 |
| 25 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 781 |
| 24 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 81 |
| 23 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,483 |
| 20 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,188 |
| 19 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 8,307 |
| 18 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 3,796 |
| 17 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 808 |
| 16 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 6,293 |
| 13 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,080 |
| 12 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,190 |
| 11 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,466 |
| 10 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,331 |
| 09 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,866 |
| 06 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,922 |
| 05 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,439 |
| 04 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,406 |
| 03 Apr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 136 |
