Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thurgauer Kantonalbank | 0QS4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.50 | 104.50 |
0QS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 104.50 | 104.50 | 104.50 | 104.50 | 58 | 0.00 | 0.00% |
3 Months | 104.50 | 104.50 | 104.50 | 104.50 | 56 | 0.00 | 0.00% |
6 Months | 104.50 | 104.50 | 104.50 | 104.50 | 77 | 0.00 | 0.00% |
1 Year | 104.50 | 104.50 | 104.50 | 104.50 | 73 | 0.00 | 0.00% |
3 Years | 104.50 | 104.50 | 104.50 | 104.50 | 143 | 0.00 | 0.00% |
5 Years | 104.50 | 104.50 | 104.50 | 104.50 | 126 | 0.00 | 0.00% |
0QS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
01 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
30 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
27 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
26 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
25 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
24 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 24 |
23 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 16 |
20 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
19 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
18 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
17 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
16 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
13 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
12 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
11 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
10 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 36 |
09 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
06 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 63 |
05 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 42 |
04 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 164 |
03 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 53 |