Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oem International Ab | 0QTY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
184.00 |
0QTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.00 | 184.00 | 184.00 | 184.00 | 431 | 0.00 | 0.00% |
1 Month | 184.00 | 184.00 | 184.00 | 184.00 | 600 | 0.00 | 0.00% |
3 Months | 184.00 | 184.00 | 184.00 | 184.00 | 1,695 | 0.00 | 0.00% |
6 Months | 184.00 | 184.00 | 184.00 | 184.00 | 1,887 | 0.00 | 0.00% |
1 Year | 184.00 | 184.00 | 184.00 | 184.00 | 1,740 | 0.00 | 0.00% |
3 Years | 184.00 | 184.00 | 184.00 | 184.00 | 1,384 | 0.00 | 0.00% |
5 Years | 184.00 | 184.00 | 184.00 | 184.00 | 1,356 | 0.00 | 0.00% |
0QTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 449 |
25 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 881 |
24 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 207 |
23 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 188 |
20 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
19 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 909 |
18 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 547 |
17 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 636 |
16 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 238 |
13 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,676 |
12 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 149 |
11 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 127 |
10 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
09 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 112 |
06 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
05 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,371 |
04 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 767 |
03 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 742 |
29 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 568 |
28 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 26 |
27 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 35 |