Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stabilus SE | 0QUL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.925 | 57.925 |
0QUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 107,262 |
26 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 97,724 |
25 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 26,525 |
24 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 16,706 |
23 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 61 |
20 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 631 |
19 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 691 |
18 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 1,894 |
17 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 1,629 |
16 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 23,687 |
13 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 12,625 |
12 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 5,150 |
11 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 4,958 |
10 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 19,857 |
09 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 1,148 |
06 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 30,146 |
05 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 7,619 |
04 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 822 |
03 Apr 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 2,988 |
29 Mar 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 3,030 |
28 Mar 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 73,871 |