Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scandi Standard Ab (publ) | 0QVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.10 | 60.10 |
0QVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.10 | 60.10 | 60.10 | 60.10 | 531 | 0.00 | 0.00% |
| 1 Month | 60.10 | 60.10 | 60.10 | 60.10 | 563 | 0.00 | 0.00% |
| 3 Months | 60.10 | 60.10 | 60.10 | 60.10 | 1,316 | 0.00 | 0.00% |
| 6 Months | 60.10 | 60.10 | 60.10 | 60.10 | 2,525 | 0.00 | 0.00% |
| 1 Year | 60.10 | 60.10 | 60.10 | 60.10 | 3,600 | 0.00 | 0.00% |
| 3 Years | 60.10 | 60.10 | 60.10 | 60.10 | 8,603 | 0.00 | 0.00% |
| 5 Years | 60.10 | 60.10 | 60.10 | 60.10 | 7,107 | 0.00 | 0.00% |
0QVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 647 |
| 26 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 466 |
| 25 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 371 |
| 24 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
| 23 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 34 |
| 20 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 1,254 |
| 19 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
| 18 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 105 |
| 17 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 4 |
| 16 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 196 |
| 13 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 76 |
| 12 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
| 11 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
| 10 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 2,249 |
| 09 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 1,095 |
| 06 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 691 |
| 05 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 16 |
| 04 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
| 03 Apr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 766 |
| 29 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 118 |
| 28 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 441 |
