Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voltalia Sa | 0QW7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.92 | 9.92 |
0QW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.92 | 9.92 | 9.92 | 5,229 | 0.00 | 0.00% |
| 1 Month | 9.92 | 9.92 | 9.92 | 9.92 | 7,744 | 0.00 | 0.00% |
| 3 Months | 9.92 | 9.92 | 9.92 | 9.92 | 5,939 | 0.00 | 0.00% |
| 6 Months | 9.92 | 9.92 | 9.92 | 9.92 | 11,212 | 0.00 | 0.00% |
| 1 Year | 9.92 | 9.92 | 9.92 | 9.92 | 8,647 | 0.00 | 0.00% |
| 3 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,743 | 0.00 | 0.00% |
| 5 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,204 | 0.00 | 0.00% |
0QW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,688 |
| 02 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0.00 |
| 01 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 779 |
| 30 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 52 |
| 27 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 12,095 |
| 26 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7,990 |
| 25 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,093 |
| 24 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 8,578 |
| 23 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,381 |
| 20 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,101 |
| 19 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 17,955 |
| 18 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,723 |
| 17 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,671 |
| 16 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,888 |
| 13 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7,241 |
| 12 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 11,157 |
| 11 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,657 |
| 10 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 15,772 |
| 09 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3,516 |
| 06 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 21,662 |
| 05 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 8,830 |
| 04 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 40,098 |
